View the latest MTZ stock quote and chart on MSN Money. Data is currently not available. This price move could indicate a change in the trend, and may be a buy signal for investors. During the day the stock fluctuated 4.69% from a day low at $75.22 to a day high of $78.75. Get up to 10 years of daily historical stock prices & volumes. Overview Detailed Quote Charting Historical Prices. Historical Prices. Quote. MTZ stock quote, chart and news. Trading volume was a total of 719.20K shares. Create your Watchlist to save your favorite quotes on Nasdaq.com. Touch device users, explore by touch or with swipe gestures. 76.44 -2.91 (-3.67%) Delayed Prices By NASDAQ, in USD Market Closed. Below is the stock price history for Mastec MTZ. View the latest MasTec Inc. (MTZ) stock price, news, historical charts, analyst ratings and financial information from WSJ. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Check out our MTZ stock analysis, current MTZ quote, charts, and historical prices for Mastec Inc stock Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. MTZ: Get the latest MasTec stock price and detailed information including MTZ news, historical charts and realtime prices. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. View today's stock price, news and analysis for MasTec Inc. (MTZ). To help provide a sense of the short to long-term trend, included is an interactive MasTec stock chart which you can easily adjust to the time frame of your choosing (e.g. -0.64 (-1.46%) CLOSED AT 4:00 PM ET ON Oct 06, 2020. Previous ... MTZ: Raising target price to $72.00 Historical daily share price chart and data for MasTec since 1990 adjusted for splits. +0.24 (+0.55%) Latest MasTec Inc (MTZ:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. MasTec historical price data and MTZ charts. However you'll find it's usually very accurate. If you are looking for stocks with good return, Mastec Inc. can be a profitable investment option. Quarterly Reports Insider Filings Other Filings. For example, a 1000 share position pre-split, became a … View daily, weekly or monthly formats back to when MasTec, Inc. stock was issued. MasTec is United States Stock traded on New York Stock Exchange Yahoo is part of Verizon Media. This was a 3 for 2 split, meaning for each 2 shares of MTZ owned pre-split, the shareholder now owned 3 shares. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. You can change your choices at any time by visiting Your Privacy Controls. MasTec Share Price History (MTZ) Follow MTZ. Free real-time prices, trades, and chat. MasTec (MTZ) has 2 splits in our MTZ split history database. MTZ updated stock price target summary. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. Yes! English. Mastec Inc. quote is equal to 77.240 USD at 2021-01-12. Find the latest dividend history for MasTec, Inc. Common Stock (MTZ) at Nasdaq.com. Get MasTec stock price history and adjusted historical data with charts, graphs, and statistical analysis. Enter up to 25 symbols separated by spaces. 11/12/2020 17:44:39 1-888-992-3836 Free Membership Login MasTec (MTZ) stock price, charts, trades & the US's most popular discussion forums. Close price at the end of the last trading day (Monday, 11th Jan 2021) of the MTZ stock was $77.24. When autocomplete results are available use up and down arrows to review and enter to select. Current price $44.59 crossed the resistance line at $43.58 and is trading between $45.00 resistance and $43.58 resistance lines. S. 76. Have an account? On September 15, 2020, MTZ opened at $44.00, traded as high as $44.02 and as low as $42.25, and closed at $42.45. Volume 20 sessions: 942 496: Volume ratio: 0.91: Session exchange : 49 945 202$ Avg. MasTec (NYSE:MTZ) Consensus Price Target History Feed Stats Chart Research. The stock's open price was 67.05. View daily, weekly or monthly format back to when MasTec, Inc. stock was issued. All News News Headlines Press Releases. Data provided by Edgar Online. Discover historical prices for MTZ stock on Yahoo Finance. The Mastec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. @/i, failureMessage: "A valid email address is required", negate: "true"});var dom2 = document.querySelector('#form1783 #field2');var field2 = new LiveValidation(dom2, {validMessage: "", onlyOnBlur: false, wait: 300});field2.add(Validate.Presence, {failureMessage:"This field is required"});var dom5 = document.querySelector('#form1783 #field5');var field5 = new LiveValidation(dom5, {validMessage: "", onlyOnBlur: false, wait: 300});field5.add(Validate.Custom, {against: function(value) {return !value.match(/(telnet|ftp|https?):\/\/(?:[a-z0-9][a-z0-9-]{0,61}[a-z0-9]\.|[a-z0-9]\. Sell. $43.26. B. Trade. MTZ Stock Summary. These symbols will be available throughout the site during your session. using the scroll bar or pinch and zoom on a touch screen). Get MasTec, Inc.'s stock price today. Looking back at MTZ historical stock prices for the last five trading days, on September 14, 2020, MTZ opened at $43.36, traded as high as $44.03 and as low as $42.62, and closed at $43.64. Data is recorded each day for the historical open, high, low, close and volume. Buy. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. There are currently 11 buy ratings for the stock, resulting in a consensus rating of "Buy." Location*Please select…United StatesAfghanistanÅland IslandsAlbaniaAlgeriaAmerican SamoaAndorraAngolaAnguillaAntarcticaAntigua and BarbudaArgentinaArmeniaArubaAustraliaAustriaAzerbaijanBahamasBahrainBangladeshBarbadosBelarusBelgiumBelizeBeninBermudaBhutanBolivia, Plurinational State ofBonaire, Sint Eustatius and SabaBosnia and HerzegovinaBotswanaBouvet IslandBrazilBritish Indian Ocean TerritoryBrunei DarussalamBulgariaBurkina FasoBurundiCambodiaCameroonCanadaCape VerdeCayman IslandsCentral African RepublicChadChileChinaChristmas IslandCocos (Keeling) IslandsColombiaComorosCongoCongo, the Democratic Republic of theCook IslandsCosta RicaCôte d'IvoireCroatiaCubaCuraçaoCyprusCzech RepublicDenmarkDjiboutiDominicaDominican RepublicEcuadorEgyptEl SalvadorEquatorial GuineaEritreaEstoniaEthiopiaFalkland Islands (Malvinas)Faroe IslandsFijiFinlandFranceFrench GuianaFrench PolynesiaFrench Southern TerritoriesGabonGambiaGeorgiaGermanyGhanaGibraltarGreeceGreenlandGrenadaGuadeloupeGuamGuatemalaGuernseyGuineaGuinea-BissauGuyanaHaitiHeard Island and McDonald IslandsHoly See (Vatican City State)HondurasHong KongHungaryIcelandIndiaIndonesiaIran, Islamic Republic ofIraqIrelandIsle of ManIsraelItalyJamaicaJapanJerseyJordanKazakhstanKenyaKiribatiKorea, Democratic People's Republic ofKorea, Republic ofKuwaitKyrgyzstanLao People's Democratic RepublicLatviaLebanonLesothoLiberiaLibyan Arab JamahiriyaLiechtensteinLithuaniaLuxembourgMacaoMacedonia, the former Yugoslav Republic ofMadagascarMalawiMalaysiaMaldivesMaliMaltaMarshall IslandsMartiniqueMauritaniaMauritiusMayotteMexicoMicronesia, Federated States ofMoldova, Republic ofMonacoMongoliaMontenegroMontserratMoroccoMozambiqueMyanmarNamibiaNauruNepalNetherlandsNew CaledoniaNew ZealandNicaraguaNigerNigeriaNiueNorfolk IslandNorthern Mariana IslandsNorwayOmanPakistanPalauPalestinian Territory, OccupiedPanamaPapua New GuineaParaguayPeruPhilippinesPitcairnPolandPortugalPuerto RicoQatarReunionRomaniaRussian FederationRwandaSaint BarthélemySaint Helena, Ascension and Tristan da CunhaSaint Kitts and NevisSaint LuciaSaint Martin (French part)Saint Pierre and MiquelonSaint Vincent and the GrenadinesSamoaSan MarinoSao Tome and PrincipeSaudi ArabiaSenegalSerbiaSeychellesSierra LeoneSingaporeSint Maarten (Dutch part)SlovakiaSloveniaSolomon IslandsSomaliaSouth AfricaSouth Georgia and the South Sandwich IslandsSouth SudanSpainSri LankaSudanSurinameSvalbard and Jan MayenSwazilandSwedenSwitzerlandSyrian Arab RepublicTaiwanTajikistanTanzania, United Republic ofThailandTimor-LesteTogoTokelauTongaTrinidad and TobagoTunisiaTurkeyTurkmenistanTurks and Caicos IslandsTuvaluUgandaUkraineUnited Arab EmiratesUnited KingdomUnited States Minor Outlying IslandsUruguayUzbekistanVanuatuVenezuela, Bolivarian Republic ofViet NamVirgin Islands (British)Virgin Islands, U.S.Wallis and FutunaWestern SaharaYemenZambiaZimbabwe. Online Stock Comparison - Compare MasTec, Inc. (MTZ) to four other stocks with NASDAQ.com's stock comparison tool. MasTec is trading at 68.80 as of the 22nd of December 2020; that is 2.61 percent up since the beginning of the trading day. The high price target for MTZ is $80.00 and the low price target for MTZ is $43.00. 35. Tickeron A.I.dvisor found 52 similar cases, and 43 were successful. Free forex prices, toplists, indices and lots more. Find the latest MasTec, Inc. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Share Name Share Symbol Market Type; MasTec Inc: NYSE:MTZ: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.02: 0.03%: 69.87: ... (MTZ) Historical Summary. View real-time stock prices and stock quotes for a full financial overview. MasTec Stock Price History + Charts (MTZ) The following presents a detailed MasTec stock price history for your review. MasTec Inc live price charts and stock performance over time. node.dataset.value : node.getAttribute('data-value'); if (selectedValue) { for (var j = 0; j < node.options.length; j++) { if(node.options[j].value === selectedValue) { node.options[j].selected = 'selected';break;}}}}}, Nasdaq Boardvantage Board Portal Software, Do Not Sell My Personal Information (CA Residents Only). Their average twelve-month price target is $62.33, predicting that the stock has a possible downside of 8.58%. Find out more about how we use your information in our Privacy Policy and Cookie Policy. MasTec price history, MTZ 1 day chart with daily, ... BYD Company Stock Forecast, "1211" Share Price Prediction Charts . MTZ. MasTec, Inc. Common Stock (MTZ) Nasdaq Listed. Exchange 20 sessions: 54 693 034$ Swapped fund session )+)$)/i, failureMessage: "A valid email address is required"});field1.add(Validate.Format, {pattern: /\.\.|\. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. 79.65. The … MasTec Inc. analyst ratings, historical stock prices, earnings estimates & actuals. Discover historical prices for MTZ stock on Yahoo Finance. © 2021, Nasdaq, Inc. All Rights Reserved. )+[a-z]{2,63}/i);}, failureMessage: "Value must not contain any URL's"});field5.add(Validate.Presence, {failureMessage:"This field is required"});field5.add(Validate.Length, {tooShortMessage:"Invalid length for field value", tooLongMessage: "Invalid length for field value", minimum: 4, maximum: 4});function handleFormSubmit(ele) { var submitButton = ele.querySelector('input[type=submit]'); var spinner = document.createElement('span'); spinner.setAttribute('class', 'loader'); submitButton.setAttribute('disabled', true); submitButton.style.cursor = 'wait'; submitButton.parentNode.appendChild(spinner); return true; }function resetSubmitButton(e){ var submitButtons = e.target.form.getElementsByClassName('submit-button'); for(var i=0;i